WEG - 株価

株価
39.61
毎日の変更
0.25 0.64%
毎月
4.26%
毎年
-2.96%
Q2 予測
37.23
価格 Chg 日 年 日付
ASURB Grupo Aeroportuario del Sureste 605.56 -4.70 -0.77% 16.77% 2024-04-29
AZUL4 Azul 10.03 0.26 2.66% -6.87% 2024-04-29
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
CCRO3 CCR 12.46 -0.02 -0.16% -8.92% 2024-04-30
CSAN3 Cosan USA 14.54 -0.14 -0.95% 0.21% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.46 -0.05 -0.67% 27.09% 2024-04-30
GAPB Grupo Aeroportuario del Pacifico 315.12 0.62 0.20% -2.58% 2024-04-29
GOLL4 Gol Linhas Aereas Inteligentes 1.31 0.09 7.38% -79.94% 2024-04-29
MOVI3 Movida 7.19 -0.13 -1.78% -13.31% 2024-04-30
MYPK3 Iochpe-Maxion 12.62 -0.10 -0.79% 11.98% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.99 -0.34 -1.97% 61.64% 2024-04-30
POMO4 Marcopolo 6.98 0.01 0.14% 90.19% 2024-04-30
RAPT4 Randon 11.13 0.03 0.27% 33.77% 2024-04-30
RENT3 Localiza Rent 49.58 -0.97 -1.92% -11.51% 2024-04-30
RUMO3 Rumo Logistica 20.57 -0.18 -0.87% 4.52% 2024-04-30
STBP3 Santos Brasil 13.63 -0.01 -0.07% 61.59% 2024-04-30
TGMA3 Tegma Gestao Logistica 24.42 0.15 0.62% 31.43% 2024-04-30
TUPY3 Tupy 26.45 0.07 0.27% 22.57% 2024-04-30
UGPA3 Ultrapar Participaco 26.35 -0.09 -0.34% 84.65% 2024-04-30
YPF YPF 21.97 0.49 2.28% 100.27% 2024-04-30

価格 日 年 日付
IBOVESPA 126679 -672.79 -0.53% 24.28% 2024-04-30